일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,840	290	+ 5.23%	1,100,077	6,318
09.25	5,550	40	- 0.72%	728,748	4,137
09.24	5,590	10	+ 0.18%	352,151	1,962
09.23	5,580	10	- 0.18%	332,965	1,855
09.20	5,590	0	0.00%	519,203	2,928
09.19	5,590	40	+ 0.72%	512,878	2,862
09.13	5,550	100	- 1.77%	729,609	4,098
09.12	5,650	270	+ 5.02%	1,961,491	11,094
09.11	5,380	140	- 2.54%	1,701,553	9,410
09.10	5,520	40	- 0.72%	1,803,873	10,014