일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,120	60	+ 1.19%	732,380	3,699
10.28	5,060	80	+ 1.61%	1,563,409	7,972
10.25	4,980	310	+ 6.64%	7,831,005	41,828
10.24	4,670	165	- 3.41%	317,368	1,491
10.23	4,835	100	+ 2.11%	350,870	1,673
10.22	4,735	125	- 2.57%	384,540	1,839
10.21	4,860	40	- 0.82%	310,017	1,522
10.18	4,900	140	- 2.78%	563,265	2,788
10.17	5,040	60	- 1.18%	1,180,683	6,098
10.16	5,100	100	- 1.92%	371,369	1,898