일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	967	1	- 0.10%	147,522	143
08.09	968	12	+ 1.26%	125,626	121
08.08	956	16	+ 1.70%	657,650	639
08.07	940	99	+ 11.77%	680,387	626
08.06	841	38	+ 4.73%	123,332	103
08.05	803	73	- 8.33%	170,240	140
08.02	876	15	- 1.68%	103,210	91
08.01	891	31	+ 3.61%	159,548	140
07.31	860	43	+ 5.26%	649,277	566
07.30	817	5	+ 0.62%	25,532	21