일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	863	3	- 0.35%	31,705	27
10.29	866	0	0.00%	62,180	53
10.28	866	18	- 2.04%	23,285	20
10.25	884	5	+ 0.57%	35,508	31
10.24	879	10	+ 1.15%	21,150	18
10.23	869	0	0.00%	29,222	25
10.22	869	11	- 1.25%	25,165	22
10.21	880	4	- 0.45%	37,887	34
10.18	884	4	- 0.45%	28,140	25
10.17	888	11	- 1.22%	20,166	18