일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	864	25	- 2.81%	64,174	56
06.14	889	3	- 0.34%	30,656	27
06.13	892	5	- 0.56%	64,806	58
06.12	897	5	+ 0.56%	32,449	29
06.11	892	7	+ 0.79%	63,182	56
06.10	885	5	- 0.56%	47,967	42
06.07	890	1	+ 0.11%	58,959	52
06.05	889	9	+ 1.02%	52,632	46
06.04	880	4	+ 0.46%	34,165	30
06.03	876	15	+ 1.74%	48,533	42