일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	876	15	+ 1.74%	48,533	42
05.31	861	0	0.00%	141,088	121
05.30	861	0	0.00%	74,467	64
05.29	861	1	- 0.12%	50,649	44
05.28	862	3	- 0.35%	33,336	29
05.27	865	5	- 0.58%	67,802	59
05.24	870	1	+ 0.12%	41,555	36
05.23	869	2	- 0.23%	39,625	34
05.22	871	3	- 0.34%	54,143	47
05.21	874	0	0.00%	57,285	50