| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 893 | 7 | - 0.78% | 25,818 | 23 |
| 09.26 | 900 | 0 | 0.00% | 57,402 | 51 |
| 09.25 | 900 | 8 | + 0.90% | 22,176 | 20 |
| 09.24 | 892 | 8 | - 0.89% | 20,835 | 18 |
| 09.23 | 900 | 14 | - 1.53% | 45,571 | 41 |
| 09.20 | 914 | 5 | + 0.55% | 14,486 | 13 |
| 09.19 | 909 | 8 | - 0.87% | 35,272 | 32 |
| 09.13 | 917 | 1 | - 0.11% | 24,058 | 22 |
| 09.12 | 918 | 14 | + 1.55% | 14,919 | 14 |
| 09.11 | 904 | 0 | 0.00% | 23,184 | 21 |