일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	848	16	- 1.85%	102,300	87
11.13	864	20	+ 2.37%	123,505	108
11.12	844	8	- 0.94%	52,788	45
11.11	852	32	- 3.62%	32,224	28
11.08	884	16	+ 1.84%	27,323	24
11.07	868	6	- 0.69%	41,492	36
11.06	874	18	- 2.02%	40,759	36
11.05	892	12	+ 1.36%	29,952	26
11.04	880	17	+ 1.97%	42,482	37
11.01	863	4	+ 0.47%	25,634	22