일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	904	21	- 2.27%	24,484	22
09.09	925	15	- 1.60%	53,341	48
09.06	940	3	- 0.32%	50,361	46
09.05	943	21	- 2.18%	36,149	34
09.04	964	10	- 1.03%	24,033	23
09.03	974	6	- 0.61%	51,774	50
09.02	980	4	- 0.41%	19,884	19
08.30	984	23	+ 2.39%	25,938	25
08.29	961	26	- 2.63%	85,850	84
08.28	987	27	+ 2.81%	86,574	85