일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	960	3	+ 0.31%	14,309	14
08.26	957	9	- 0.93%	131,575	127
08.23	966	2	- 0.21%	96,842	92
08.22	968	1	+ 0.10%	78,637	76
08.21	967	45	- 4.45%	103,877	102
08.20	1,012	10	- 0.98%	167,413	169
08.19	1,022	6	+ 0.59%	144,358	147
08.16	1,016	5	- 0.49%	138,970	141
08.14	1,021	38	+ 3.87%	378,332	384
08.13	983	16	+ 1.66%	165,111	161