일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,560	55	- 2.10%	195,866	504
06.21	2,615	35	- 1.32%	162,373	425
06.20	2,650	5	- 0.19%	104,946	279
06.19	2,655	35	- 1.30%	137,330	366
06.18	2,690	5	+ 0.19%	142,753	384
06.17	2,685	55	- 2.01%	151,889	410
06.14	2,740	80	- 2.84%	222,076	615
06.13	2,820	20	+ 0.71%	525,939	1,478
06.12	2,800	30	- 1.06%	121,378	341
06.11	2,830	35	+ 1.25%	139,092	397