일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,555	80	- 3.04%	89,693	230
07.19	2,635	40	+ 1.54%	73,324	190
07.18	2,595	25	- 0.95%	109,268	283
07.17	2,620	20	- 0.76%	66,896	176
07.16	2,640	30	- 1.12%	75,080	199
07.15	2,670	35	+ 1.33%	119,281	320
07.12	2,635	15	+ 0.57%	54,804	144
07.11	2,620	10	+ 0.38%	72,362	189
07.10	2,610	40	- 1.51%	73,053	192
07.09	2,650	15	- 0.56%	61,381	163