일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,340	30	- 1.27%	86,417	202
08.21	2,370	20	- 0.84%	26,415	62
08.20	2,390	45	+ 1.92%	49,419	117
08.19	2,345	20	- 0.85%	68,471	161
08.16	2,365	35	+ 1.50%	216,184	524
08.14	2,330	50	+ 2.19%	56,896	133
08.13	2,280	55	- 2.36%	101,085	231
08.12	2,335	15	+ 0.65%	67,101	156
08.09	2,320	25	+ 1.09%	83,605	194
08.08	2,295	25	- 1.08%	121,865	278