일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,155	380	- 14.99%	529,051	1,222
08.02	2,535	105	- 3.98%	160,397	411
08.01	2,640	45	+ 1.73%	69,702	184
07.31	2,595	10	- 0.38%	33,390	87
07.30	2,605	85	- 3.16%	82,993	220
07.29	2,690	80	+ 3.07%	142,348	382
07.26	2,610	30	+ 1.16%	132,987	347
07.25	2,580	35	- 1.34%	115,311	296
07.24	2,615	25	+ 0.97%	100,456	266
07.23	2,590	35	+ 1.37%	102,987	266