일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,270	190	- 7.72%	410,701	980
10.24	2,460	5	- 0.20%	96,886	237
10.23	2,465	40	+ 1.65%	134,537	331
10.22	2,425	60	- 2.41%	191,880	467
10.21	2,485	75	+ 3.11%	378,932	946
10.18	2,410	80	- 3.21%	225,862	551
10.17	2,490	30	+ 1.22%	232,664	573
10.16	2,460	35	- 1.40%	679,981	1,705
10.15	2,495	50	- 1.97%	497,294	1,233
10.14	2,545	55	- 2.12%	553,538	1,423