일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,130	25	+ 1.19%	28,472	61
09.19	2,105	25	- 1.17%	49,430	105
09.13	2,130	10	- 0.47%	46,077	99
09.12	2,140	80	+ 3.88%	75,517	161
09.11	2,060	30	+ 1.48%	66,422	138
09.10	2,030	45	- 2.17%	50,547	104
09.09	2,075	30	+ 1.47%	78,522	160
09.06	2,045	50	- 2.39%	77,987	160
09.05	2,095	5	- 0.24%	91,108	193
09.04	2,100	95	- 4.33%	153,406	325