일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,600	190	- 6.81%	1,508,175	4,065
10.10	2,790	520	+ 22.91%	8,735,423	23,736
10.08	2,270	35	- 1.52%	61,294	141
10.07	2,305	25	+ 1.10%	97,340	223
10.04	2,280	45	- 1.94%	94,158	215
10.02	2,325	5	- 0.22%	140,042	323
09.30	2,330	35	- 1.48%	232,186	545
09.27	2,365	10	- 0.42%	309,783	750
09.26	2,375	95	+ 4.17%	878,088	2,090
09.25	2,280	80	+ 3.64%	582,653	1,360