일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 8,460 70 + 0.83% 17,458 148
07.11 8,390 20 - 0.24% 4,505 38
07.10 8,410 20 + 0.24% 9,111 76
07.09 8,390 60 - 0.71% 8,287 69
07.08 8,450 50 + 0.60% 9,597 80
07.05 8,400 30 - 0.36% 7,016 59
07.04 8,430 0 0.00% 13,730 115
07.03 8,430 120 - 1.40% 23,706 199
07.02 8,550 10 - 0.12% 10,855 92
07.01 8,560 160 + 1.91% 17,719 151