일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 8,460 | 70 | + 0.83% | 17,458 | 148 |
07.11 | 8,390 | 20 | - 0.24% | 4,505 | 38 |
07.10 | 8,410 | 20 | + 0.24% | 9,111 | 76 |
07.09 | 8,390 | 60 | - 0.71% | 8,287 | 69 |
07.08 | 8,450 | 50 | + 0.60% | 9,597 | 80 |
07.05 | 8,400 | 30 | - 0.36% | 7,016 | 59 |
07.04 | 8,430 | 0 | 0.00% | 13,730 | 115 |
07.03 | 8,430 | 120 | - 1.40% | 23,706 | 199 |
07.02 | 8,550 | 10 | - 0.12% | 10,855 | 92 |
07.01 | 8,560 | 160 | + 1.91% | 17,719 | 151 |