일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,440	50	+ 0.60%	6,980	59
09.25	8,390	20	+ 0.24%	6,439	54
09.24	8,370	0	0.00%	6,991	59
09.23	8,370	50	- 0.59%	9,890	83
09.20	8,420	30	+ 0.36%	8,596	72
09.19	8,390	120	+ 1.45%	8,227	69
09.13	8,270	50	+ 0.61%	4,791	39
09.12	8,220	130	+ 1.61%	21,171	174
09.11	8,090	20	+ 0.25%	13,591	110
09.10	8,070	230	- 2.77%	23,734	194