일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,450	40	- 0.47%	19,036	162
07.25	8,490	150	+ 1.80%	37,235	313
07.24	8,340	30	- 0.36%	11,972	99
07.23	8,370	50	+ 0.60%	35,300	289
07.22	8,320	80	- 0.95%	21,644	180
07.19	8,400	60	- 0.71%	8,239	69
07.18	8,460	0	0.00%	11,602	98
07.17	8,460	10	+ 0.12%	28,164	238
07.16	8,450	80	- 0.94%	8,125	69
07.15	8,530	70	+ 0.83%	24,594	211