일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,580	70	+ 0.82%	40,815	354
06.13	8,510	170	- 1.96%	27,138	232
06.12	8,680	50	+ 0.58%	16,067	139
06.11	8,630	40	+ 0.47%	11,703	101
06.10	8,590	30	+ 0.35%	7,627	65
06.07	8,560	20	- 0.23%	11,912	102
06.05	8,580	40	+ 0.47%	15,387	131
06.04	8,540	70	- 0.81%	16,073	137
06.03	8,610	110	+ 1.29%	10,753	92
05.31	8,500	80	- 0.93%	9,494	81