일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,400	30	- 0.36%	18,525	156
06.27	8,430	20	- 0.24%	19,002	159
06.26	8,450	50	- 0.59%	16,512	139
06.25	8,500	110	+ 1.31%	18,620	156
06.24	8,390	0	0.00%	19,117	159
06.21	8,390	90	- 1.06%	22,424	189
06.20	8,480	40	- 0.47%	7,216	61
06.19	8,520	10	- 0.12%	7,999	68
06.18	8,530	90	- 1.04%	18,562	158
06.17	8,620	40	+ 0.47%	10,521	90