일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,930	10	- 0.13%	15,407	122
11.12	7,940	70	- 0.87%	18,904	149
11.11	8,010	40	- 0.50%	18,157	144
11.08	8,050	130	- 1.59%	10,114	83
11.07	8,180	20	- 0.24%	10,455	85
11.06	8,200	30	- 0.37%	5,448	45
11.05	8,230	30	- 0.36%	2,638	22
11.04	8,260	180	+ 2.23%	12,426	102
11.01	8,080	20	- 0.25%	6,619	53
10.31	8,100	80	- 0.98%	10,042	81