일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,500	70	- 0.82%	12,767	108
08.23	8,570	80	- 0.93%	3,522	30
08.22	8,650	20	+ 0.23%	26,109	225
08.21	8,630	120	+ 1.41%	32,853	281
08.20	8,510	230	+ 2.78%	49,459	418
08.19	8,280	150	+ 1.85%	28,589	235
08.16	8,130	70	+ 0.87%	13,549	110
08.14	8,060	50	- 0.62%	21,901	178
08.13	8,110	30	- 0.37%	10,559	86
08.12	8,140	50	+ 0.62%	11,658	94