일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	67,300	1,300	- 1.90%	26,361	1,791
06.07	68,600	400	- 0.58%	34,301	2,375
06.05	69,000	1,700	+ 2.53%	47,254	3,251
06.04	67,300	800	- 1.18%	46,408	3,155
06.03	68,100	1,300	- 1.87%	28,228	1,937
05.31	69,400	100	+ 0.14%	59,324	4,105
05.30	69,300	100	+ 0.15%	62,620	4,319
05.29	69,200	2,000	+ 2.98%	78,184	5,422
05.28	67,200	0	0.00%	37,414	2,534
05.27	67,200	2,000	- 2.89%	40,896	2,783