일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 55,200 | 4,300 | - 7.23% | 36,216 | 2,061 |
08.02 | 59,500 | 2,200 | - 3.57% | 21,707 | 1,304 |
08.01 | 61,700 | 200 | + 0.33% | 12,105 | 747 |
07.31 | 61,500 | 1,900 | + 3.19% | 19,325 | 1,185 |
07.30 | 59,600 | 400 | + 0.68% | 14,964 | 892 |
07.29 | 59,200 | 500 | + 0.85% | 24,005 | 1,423 |
07.26 | 58,700 | 2,100 | - 3.45% | 55,134 | 3,248 |
07.25 | 60,800 | 1,300 | - 2.09% | 21,525 | 1,317 |
07.24 | 62,100 | 100 | - 0.16% | 20,389 | 1,267 |
07.23 | 62,200 | 100 | - 0.16% | 26,005 | 1,614 |