일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	76,100	600	+ 0.80%	146,178	11,199
08.19	75,500	2,100	+ 2.86%	153,826	11,637
08.16	73,400	100	+ 0.14%	189,726	14,025
08.14	73,300	9,900	+ 15.62%	1,037,427	78,286
08.13	63,400	1,900	+ 3.09%	26,100	1,653
08.12	61,500	1,300	+ 2.16%	11,253	690
08.09	60,200	700	+ 1.18%	10,936	657
08.08	59,500	600	+ 1.02%	15,859	945
08.07	58,900	100	- 0.17%	18,863	1,114
08.06	59,000	3,800	+ 6.88%	38,837	2,265