일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	71,300	1,000	+ 1.42%	20,657	1,465
06.21	70,300	1,800	- 2.50%	39,892	2,827
06.20	72,100	0	0.00%	14,779	1,064
06.19	72,100	1,300	- 1.77%	45,946	3,294
06.18	73,400	600	- 0.81%	62,079	4,617
06.17	74,000	900	+ 1.23%	40,350	2,976
06.14	73,100	700	+ 0.97%	73,223	5,372
06.13	72,400	900	+ 1.26%	57,334	4,158
06.12	71,500	3,900	+ 5.77%	106,435	7,532
06.11	67,600	300	+ 0.45%	13,501	916