일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 63,000 | 100 | + 0.16% | 16,243 | 1,019 |
04.22 | 62,900 | 700 | + 1.13% | 12,111 | 761 |
04.19 | 62,200 | 200 | + 0.32% | 19,939 | 1,239 |
04.18 | 62,000 | 1,000 | + 1.64% | 11,465 | 712 |
04.17 | 61,000 | 0 | 0.00% | 12,080 | 740 |
04.16 | 61,000 | 800 | - 1.29% | 14,620 | 897 |
04.15 | 61,800 | 100 | - 0.16% | 11,221 | 692 |
04.12 | 61,900 | 300 | + 0.49% | 13,372 | 837 |
04.11 | 61,600 | 200 | + 0.33% | 17,403 | 1,070 |
04.09 | 61,400 | 400 | - 0.65% | 18,092 | 1,116 |