일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	61,400	400	- 0.65%	18,092	1,116
04.08	61,800	800	+ 1.31%	18,160	1,125
04.05	61,000	100	+ 0.16%	20,537	1,264
04.04	60,900	200	- 0.33%	20,020	1,222
04.03	61,100	300	- 0.49%	13,219	807
04.02	61,400	1,500	- 2.39%	46,833	2,876
04.01	62,900	300	+ 0.48%	12,513	786
03.29	62,600	600	+ 0.97%	19,137	1,195
03.28	62,000	300	- 0.48%	17,311	1,077
03.27	62,300	700	- 1.11%	33,904	2,118