일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	71,000	400	+ 0.57%	12,484	889
09.20	70,600	200	+ 0.28%	28,292	2,015
09.19	70,400	600	- 0.85%	17,363	1,222
09.13	71,000	2,000	+ 2.90%	49,705	3,555
09.12	69,000	1,200	+ 1.77%	11,582	793
09.11	67,800	400	+ 0.59%	28,504	1,961
09.10	67,400	800	+ 1.20%	23,023	1,563
09.09	66,600	600	+ 0.91%	49,509	3,313
09.06	66,000	600	- 0.90%	19,355	1,279
09.05	66,600	1,200	- 1.77%	25,994	1,752