일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	72,900	600	- 0.82%	8,822	643
10.25	73,500	2,600	- 3.42%	25,004	1,855
10.24	76,100	400	- 0.52%	18,259	1,393
10.23	76,500	2,800	+ 3.80%	67,007	5,139
10.22	73,700	900	- 1.21%	21,559	1,609
10.21	74,600	4,000	+ 5.67%	38,788	2,881
10.18	70,600	1,700	- 2.35%	23,418	1,656
10.17	72,300	1,500	- 2.03%	13,829	1,006
10.16	73,800	100	+ 0.14%	16,975	1,241
10.15	73,700	700	+ 0.96%	18,652	1,379