일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,785	20	+ 0.53%	8,539	32
07.15	3,765	35	+ 0.94%	13,582	51
07.12	3,730	45	- 1.19%	176,774	679
07.11	3,775	30	- 0.79%	5,943	22
07.10	3,805	5	+ 0.13%	8,440	32
07.09	3,800	40	+ 1.06%	3,340	13
07.08	3,760	30	+ 0.80%	14,360	54
07.05	3,730	70	- 1.84%	25,383	95
07.04	3,800	10	+ 0.26%	23,616	89
07.03	3,790	40	- 1.04%	35,361	133