일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,550	0	0.00%	9,283	33
08.27	3,550	35	+ 1.00%	17,769	63
08.26	3,515	70	- 1.95%	21,655	76
08.23	3,585	65	- 1.78%	15,854	57
08.22	3,650	15	- 0.41%	29,428	106
08.21	3,665	0	0.00%	55,636	206
08.20	3,665	130	+ 3.68%	59,730	217
08.19	3,535	55	- 1.53%	21,166	75
08.16	3,590	25	+ 0.70%	15,536	55
08.14	3,565	40	+ 1.14%	31,764	113