| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,610 | 5 | - 0.14% | 9,576 | 34 |
| 07.29 | 3,615 | 45 | + 1.26% | 11,500 | 41 |
| 07.26 | 3,570 | 60 | + 1.71% | 17,195 | 61 |
| 07.25 | 3,510 | 120 | - 3.31% | 40,634 | 142 |
| 07.24 | 3,630 | 30 | - 0.82% | 14,136 | 51 |
| 07.23 | 3,660 | 35 | - 0.95% | 21,630 | 79 |
| 07.22 | 3,695 | 35 | - 0.94% | 12,580 | 46 |
| 07.19 | 3,730 | 15 | - 0.40% | 6,796 | 25 |
| 07.18 | 3,745 | 35 | - 0.93% | 25,601 | 95 |
| 07.17 | 3,780 | 5 | - 0.13% | 15,181 | 57 |