일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,570	15	- 0.42%	46,472	171
10.16	3,585	45	- 1.24%	10,306	37
10.15	3,630	5	+ 0.14%	4,804	17
10.14	3,625	0	0.00%	6,081	22
10.11	3,625	10	- 0.28%	8,040	29
10.10	3,635	35	+ 0.97%	38,737	143
10.08	3,600	0	0.00%	8,488	31
10.07	3,600	15	+ 0.42%	5,699	21
10.04	3,585	20	+ 0.56%	9,161	33
10.02	3,565	30	- 0.83%	11,859	42