일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,415	15	+ 0.44%	2,318	8
09.10	3,400	5	+ 0.15%	6,717	23
09.09	3,395	10	+ 0.30%	7,162	24
09.06	3,385	10	- 0.30%	7,552	26
09.05	3,395	45	- 1.31%	19,174	66
09.04	3,440	50	- 1.43%	11,139	38
09.03	3,490	35	+ 1.01%	11,470	40
09.02	3,455	75	- 2.13%	42,089	146
08.30	3,530	20	+ 0.57%	6,651	23
08.29	3,510	40	- 1.13%	5,490	19