일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,595	25	- 0.69%	40,409	145
09.27	3,620	0	0.00%	23,465	85
09.26	3,620	40	+ 1.12%	21,986	79
09.25	3,580	30	- 0.83%	17,740	64
09.24	3,610	30	+ 0.84%	24,313	87
09.23	3,580	25	- 0.69%	18,409	66
09.20	3,605	95	+ 2.71%	84,283	303
09.19	3,510	40	+ 1.15%	7,404	26
09.13	3,470	30	- 0.86%	4,538	16
09.12	3,500	85	+ 2.49%	6,736	23