일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,925	95	+ 2.48%	25,025	98
06.17	3,830	60	- 1.54%	32,616	127
06.14	3,890	30	- 0.77%	21,370	83
06.13	3,920	60	+ 1.55%	38,357	149
06.12	3,860	0	0.00%	31,274	120
06.11	3,860	0	0.00%	37,292	143
06.10	3,860	105	- 2.65%	49,108	189
06.07	3,965	35	- 0.88%	19,503	77
06.05	4,000	90	+ 2.30%	33,100	131
06.04	3,910	95	- 2.37%	50,923	203