일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,005	20	- 0.50%	57,072	227
05.31	4,025	100	+ 2.55%	125,651	504
05.30	3,925	120	+ 3.15%	172,962	680
05.29	3,805	5	+ 0.13%	15,853	60
05.28	3,800	15	+ 0.40%	12,607	48
05.27	3,785	25	- 0.66%	43,321	162
05.24	3,810	45	- 1.17%	27,382	104
05.23	3,855	60	- 1.53%	47,806	184
05.22	3,915	35	+ 0.90%	43,734	169
05.21	3,880	50	- 1.27%	39,721	155