일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,950	210	- 1.73%	16,424	196
07.12	12,160	80	- 0.65%	3,056	37
07.11	12,240	40	+ 0.33%	6,933	85
07.10	12,200	80	- 0.65%	8,650	105
07.09	12,280	20	- 0.16%	11,073	136
07.08	12,300	30	- 0.24%	13,548	166
07.05	12,330	670	+ 5.75%	60,687	738
07.04	11,660	350	+ 3.10%	46,599	538
07.03	11,310	30	+ 0.27%	10,292	116
07.02	11,280	60	- 0.53%	2,862	32