일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,830	110	- 0.92%	3,510	42
10.29	11,940	110	- 0.91%	2,170	26
10.28	12,050	160	- 1.31%	903	11
10.25	12,210	10	- 0.08%	2,334	28
10.24	12,220	140	- 1.13%	2,396	29
10.23	12,360	50	+ 0.41%	4,939	61
10.22	12,310	40	- 0.32%	1,770	22
10.21	12,350	90	- 0.72%	1,238	15
10.18	12,440	0	0.00%	2,300	29
10.17	12,440	0	0.00%	1,279	16