일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,340	70	+ 0.62%	2,879	33
06.28	11,270	80	+ 0.72%	5,281	59
06.27	11,190	0	0.00%	11,196	125
06.26	11,190	160	+ 1.45%	23,939	268
06.25	11,030	0	0.00%	3,743	41
06.24	11,030	20	- 0.18%	4,810	53
06.21	11,050	0	0.00%	3,639	40
06.20	11,050	10	+ 0.09%	1,320	15
06.19	11,040	40	+ 0.36%	4,591	51
06.18	11,000	50	+ 0.46%	1,496	16