일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,750	10	- 0.09%	3,481	41
07.26	11,760	40	- 0.34%	2,594	31
07.25	11,800	180	- 1.50%	3,950	47
07.24	11,980	0	0.00%	3,754	45
07.23	11,980	20	- 0.17%	7,010	83
07.22	12,000	50	- 0.42%	2,922	35
07.19	12,050	40	- 0.33%	2,088	25
07.18	12,090	140	+ 1.17%	7,068	86
07.17	11,950	40	+ 0.34%	1,975	24
07.16	11,910	40	- 0.34%	2,145	26