일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,430	90	- 0.78%	3,311	38
11.12	11,520	270	- 2.29%	3,809	44
11.11	11,790	50	- 0.42%	2,472	29
11.08	11,840	10	+ 0.09%	1,987	24
11.07	11,830	40	- 0.34%	4,589	54
11.06	11,870	0	0.00%	869	10
11.05	11,870	30	- 0.25%	1,686	20
11.04	11,900	120	+ 1.02%	397	5
11.01	11,780	50	+ 0.43%	2,336	27
10.31	11,730	100	- 0.85%	7,986	93