일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,950	70	+ 0.64%	6,717	74
06.14	10,880	80	- 0.73%	3,552	39
06.13	10,960	70	+ 0.64%	3,900	43
06.12	10,890	10	- 0.09%	4,844	53
06.11	10,900	10	+ 0.09%	6,454	70
06.10	10,890	160	- 1.45%	15,797	172
06.07	11,050	70	- 0.63%	3,465	38
06.05	11,120	0	0.00%	3,453	38
06.04	11,120	40	- 0.36%	6,154	68
06.03	11,160	90	+ 0.81%	1,141	13