일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,070	0	0.00%	2,553	28
05.30	11,070	10	- 0.09%	7,330	81
05.29	11,080	20	+ 0.18%	4,816	53
05.28	11,060	50	- 0.45%	1,301	14
05.27	11,110	0	0.00%	2,561	28
05.24	11,110	10	+ 0.09%	6,269	70
05.23	11,100	40	- 0.36%	4,250	47
05.22	11,140	0	0.00%	1,687	19
05.21	11,140	50	- 0.45%	1,857	21
05.20	11,190	80	+ 0.72%	6,389	71