일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,910	80	- 0.67%	12,664	152
09.09	11,990	10	- 0.08%	9,406	113
09.06	12,000	170	- 1.40%	17,080	205
09.05	12,170	30	- 0.25%	14,828	179
09.04	12,200	80	- 0.65%	15,249	187
09.03	12,280	40	- 0.33%	1,973	24
09.02	12,320	30	- 0.24%	3,702	45
08.30	12,350	50	- 0.40%	8,174	101
08.29	12,400	40	+ 0.32%	24,870	309
08.28	12,360	20	- 0.16%	11,535	142