| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,450 | 60 | + 1.11% | 46,779 | 255 |
| 07.12 | 5,390 | 40 | + 0.75% | 17,481 | 94 |
| 07.11 | 5,350 | 0 | 0.00% | 17,127 | 92 |
| 07.10 | 5,350 | 20 | - 0.37% | 50,359 | 271 |
| 07.09 | 5,370 | 0 | 0.00% | 18,541 | 99 |
| 07.08 | 5,370 | 20 | + 0.37% | 14,548 | 78 |
| 07.05 | 5,350 | 70 | + 1.33% | 41,976 | 223 |
| 07.04 | 5,280 | 10 | + 0.19% | 84,764 | 457 |
| 07.03 | 5,270 | 50 | - 0.94% | 45,752 | 242 |
| 07.02 | 5,320 | 60 | - 1.12% | 29,113 | 156 |