일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,550	65	- 1.41%	8,683	40
09.09	4,615	45	+ 0.99%	18,778	85
09.06	4,570	120	- 2.56%	33,979	157
09.05	4,690	35	- 0.74%	98,801	481
09.04	4,725	105	- 2.17%	19,604	93
09.03	4,830	45	- 0.92%	14,850	72
09.02	4,875	65	- 1.32%	23,831	115
08.30	4,940	40	+ 0.82%	8,186	40
08.29	4,900	65	- 1.31%	18,900	93
08.28	4,965	20	- 0.40%	15,893	79